J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 490.6 | 501.5 | 486.6 | 497.6 | 268.86 Thousand |
| 20 Sep, 2022 | 515.0 | 523.0 | 490.8 | 497.0 | 731.02 Thousand |
| 16 Sep, 2022 | 510.0 | 536.0 | 503.0 | 515.0 | 352.82 Thousand |
| 15 Sep, 2022 | 506.0 | 518.5 | 501.0 | 509.0 | 361.34 Thousand |
| 14 Sep, 2022 | 501.0 | 520.0 | 497.07 | 509.5 | 212.76 Thousand |
| 13 Sep, 2022 | 550.0 | 550.5 | 523.0 | 523.0 | 281.08 Thousand |
| 12 Sep, 2022 | 532.5 | 544.5 | 521.5 | 538.5 | 380.28 Thousand |
| 09 Sep, 2022 | 516.0 | 524.5 | 514.0 | 521.0 | 197.84 Thousand |
| 08 Sep, 2022 | 498.4 | 522.0 | 495.0 | 513.5 | 342.08 Thousand |
| 07 Sep, 2022 | 496.0 | 510.5 | 495.6 | 505.0 | 435.54 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG