J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 438.4 440.0 406.33 427.0 4.57 Million
04 Oct, 2022 400.0 426.0 393.2 419.6 422.93 Thousand
03 Oct, 2022 404.6 413.99 388.4 389.8 753.21 Thousand
30 Sep, 2022 393.2 423.48 393.2 404.6 494.91 Thousand
29 Sep, 2022 439.8 439.8 401.95 405.6 798.9 Thousand
28 Sep, 2022 444.0 446.35 401.32 429.2 1.26 Million
27 Sep, 2022 469.8 472.8 448.6 448.6 281.28 Thousand
26 Sep, 2022 462.6 470.0 456.2 464.4 323.14 Thousand
23 Sep, 2022 480.0 488.2 466.8 466.8 570.32 Thousand
22 Sep, 2022 496.2 497.4 484.0 487.4 272.77 Thousand