J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 479.8 479.8 456.2 463.2 297.49 Thousand
01 Nov, 2022 459.8 472.8 455.2 461.8 462.43 Thousand
31 Oct, 2022 430.0 459.0 430.0 451.0 617.77 Thousand
28 Oct, 2022 442.6 458.22 439.8 445.0 1 Million
27 Oct, 2022 447.0 464.6 446.6 452.2 456.41 Thousand
26 Oct, 2022 434.2 456.4 421.8 453.6 534.39 Thousand
25 Oct, 2022 410.4 441.2 410.4 437.0 467.65 Thousand
24 Oct, 2022 421.0 436.2 415.8 426.6 1.93 Million
21 Oct, 2022 441.0 457.8 420.2 424.4 412.6 Thousand
20 Oct, 2022 425.0 456.4 412.0 446.2 694.95 Thousand