J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 470.0 470.0 438.4 443.4 466.61 Thousand
29 Nov, 2022 460.2 463.8 450.6 456.6 206.2 Thousand
28 Nov, 2022 452.8 467.6 452.4 457.2 657.13 Thousand
25 Nov, 2022 470.2 470.2 448.2 463.0 225.01 Thousand
24 Nov, 2022 467.6 467.6 448.4 462.2 512.37 Thousand
23 Nov, 2022 443.8 453.2 438.8 449.6 431.03 Thousand
22 Nov, 2022 450.0 454.8 441.6 446.6 409.44 Thousand
21 Nov, 2022 456.2 468.48 441.4 449.2 429.28 Thousand
18 Nov, 2022 478.2 478.2 459.6 462.0 474.23 Thousand
17 Nov, 2022 481.0 494.44 454.0 468.0 614.38 Thousand