J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 479.2 491.4 464.47 468.4 852.37 Thousand
15 Nov, 2022 510.0 510.0 483.6 488.6 509.85 Thousand
14 Nov, 2022 509.5 509.5 479.8 505.5 342.93 Thousand
11 Nov, 2022 489.0 509.0 484.06 504.0 610.98 Thousand
10 Nov, 2022 455.8 487.8 447.6 487.0 540.25 Thousand
09 Nov, 2022 468.4 492.0 440.8 457.4 859.03 Thousand
08 Nov, 2022 504.0 504.0 475.08 488.2 178.63 Thousand
07 Nov, 2022 465.0 485.0 465.0 482.6 1.67 Million
04 Nov, 2022 457.2 476.0 456.8 471.8 364.42 Thousand
03 Nov, 2022 462.2 485.6 453.0 456.4 557.43 Thousand