J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 431.4 435.22 421.0 425.4 320.81 Thousand
13 Dec, 2022 425.0 442.6 422.0 437.0 531.33 Thousand
12 Dec, 2022 428.2 435.4 420.0 427.6 562.71 Thousand
09 Dec, 2022 441.0 447.4 429.4 433.6 264.13 Thousand
08 Dec, 2022 436.0 444.4 433.11 440.0 189.41 Thousand
07 Dec, 2022 429.6 445.9 429.6 438.0 347.64 Thousand
06 Dec, 2022 448.2 453.8 433.0 436.6 205.74 Thousand
05 Dec, 2022 445.8 454.8 440.0 448.0 226.14 Thousand
02 Dec, 2022 440.2 454.95 440.2 447.6 686.33 Thousand
01 Dec, 2022 445.0 456.8 445.0 445.8 328.32 Thousand