J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 493.4 496.0 486.15 492.4 536.02 Thousand
13 Jan, 2023 474.6 499.8 474.6 490.2 393.05 Thousand
12 Jan, 2023 470.0 498.8 470.0 496.8 538.78 Thousand
11 Jan, 2023 487.8 492.8 483.2 483.2 311.71 Thousand
10 Jan, 2023 477.2 490.2 477.2 485.6 908.4 Thousand
09 Jan, 2023 481.0 487.6 473.6 482.0 1.42 Million
06 Jan, 2023 466.2 481.8 453.29 477.0 266.58 Thousand
05 Jan, 2023 471.0 481.0 466.0 473.2 380.44 Thousand
04 Jan, 2023 452.8 470.8 447.4 466.6 1.56 Million
03 Jan, 2023 456.8 459.4 442.2 452.6 2.23 Million