J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 494.0 | 512.0 | 494.0 | 511.0 | 4.03 Million |
| 10 Feb, 2023 | 510.0 | 510.0 | 485.6 | 496.4 | 4.58 Million |
| 09 Feb, 2023 | 502.0 | 511.5 | 497.6 | 501.5 | 424.19 Thousand |
| 08 Feb, 2023 | 500.0 | 503.0 | 491.8 | 501.5 | 5.68 Million |
| 07 Feb, 2023 | 504.0 | 505.0 | 488.0 | 491.8 | 2.86 Million |
| 06 Feb, 2023 | 509.5 | 511.0 | 496.0 | 501.5 | 394.15 Thousand |
| 03 Feb, 2023 | 501.0 | 511.5 | 499.28 | 509.5 | 1.14 Million |
| 02 Feb, 2023 | 482.0 | 504.5 | 477.8 | 501.0 | 6.47 Million |
| 01 Feb, 2023 | 455.0 | 480.56 | 455.0 | 478.4 | 2.79 Million |
| 31 Jan, 2023 | 440.8 | 458.8 | 440.8 | 454.2 | 1.61 Million |
JEDT
JEGI
JEL
JCH
JD
JDG