J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 600.0 | 600.0 | 552.0 | 570.0 | 1.45 Million |
| 10 Mar, 2023 | 577.5 | 584.38 | 568.67 | 579.5 | 423.92 Thousand |
| 09 Mar, 2023 | 578.5 | 592.5 | 563.66 | 588.5 | 407.36 Thousand |
| 08 Mar, 2023 | 611.0 | 611.0 | 573.01 | 581.5 | 577.79 Thousand |
| 07 Mar, 2023 | 586.0 | 608.1 | 581.51 | 594.0 | 3.92 Million |
| 06 Mar, 2023 | 566.5 | 590.5 | 562.5 | 590.5 | 828.65 Thousand |
| 03 Mar, 2023 | 555.0 | 571.0 | 554.0 | 564.0 | 786.04 Thousand |
| 02 Mar, 2023 | 559.0 | 570.0 | 552.0 | 561.0 | 524.55 Thousand |
| 01 Mar, 2023 | 562.0 | 564.0 | 544.5 | 559.0 | 1.06 Million |
| 28 Feb, 2023 | 539.5 | 562.5 | 533.82 | 562.5 | 1.27 Million |
JEDT
JEGI
JEL
JCH
JD
JDG