J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 530.0 | 545.5 | 521.5 | 542.5 | 378.58 Thousand |
| 24 Feb, 2023 | 530.0 | 536.63 | 516.5 | 524.5 | 349.74 Thousand |
| 23 Feb, 2023 | 547.0 | 547.0 | 523.5 | 528.0 | 298.71 Thousand |
| 22 Feb, 2023 | 560.0 | 560.0 | 524.5 | 533.5 | 496.27 Thousand |
| 21 Feb, 2023 | 545.5 | 545.5 | 527.63 | 540.0 | 904.78 Thousand |
| 20 Feb, 2023 | 519.5 | 538.0 | 513.0 | 538.0 | 1.07 Million |
| 17 Feb, 2023 | 525.0 | 525.0 | 511.65 | 519.5 | 345.99 Thousand |
| 16 Feb, 2023 | 522.0 | 522.0 | 504.5 | 520.0 | 509.13 Thousand |
| 15 Feb, 2023 | 512.0 | 521.0 | 503.0 | 503.0 | 2.28 Million |
| 14 Feb, 2023 | 515.5 | 526.5 | 507.5 | 513.0 | 1.67 Million |
JEDT
JEGI
JEL
JCH
JD
JDG