J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 448.4 456.2 424.0 431.8 705.81 Thousand
18 Oct, 2022 480.0 480.0 451.8 452.4 347.7 Thousand
17 Oct, 2022 445.0 467.4 445.0 464.8 390.07 Thousand
14 Oct, 2022 470.0 474.0 458.4 458.4 1.37 Million
13 Oct, 2022 437.4 475.0 435.2 462.0 4.47 Million
12 Oct, 2022 488.0 488.0 448.8 449.0 3.66 Million
11 Oct, 2022 478.8 490.8 463.0 471.2 517.66 Thousand
10 Oct, 2022 508.5 513.0 481.0 484.0 5.59 Million
07 Oct, 2022 440.4 520.0 438.0 505.0 1.66 Million
06 Oct, 2022 417.0 437.6 416.4 437.6 559.97 Thousand