J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1003.0 | 1021.0 | 963.05 | 975.5 | 1.14 Million |
| 05 Oct, 2021 | 1036.0 | 1036.0 | 996.5 | 1032.0 | 549.12 Thousand |
| 04 Oct, 2021 | 1104.0 | 1106.52 | 996.0 | 1019.0 | 377.67 Thousand |
| 01 Oct, 2021 | 1024.0 | 1086.0 | 979.5 | 1069.0 | 1.19 Million |
| 30 Sep, 2021 | 1044.0 | 1055.6 | 1036.0 | 1043.0 | 436.21 Thousand |
| 29 Sep, 2021 | 1018.0 | 1069.55 | 1017.0 | 1044.0 | 230.06 Thousand |
| 28 Sep, 2021 | 1097.0 | 1104.23 | 1034.0 | 1060.0 | 708.67 Thousand |
| 27 Sep, 2021 | 1095.0 | 1112.0 | 1078.0 | 1080.0 | 238.99 Thousand |
| 24 Sep, 2021 | 1087.0 | 1097.0 | 1052.0 | 1095.0 | 201.93 Thousand |
| 23 Sep, 2021 | 1061.0 | 1085.0 | 1038.42 | 1075.0 | 356.33 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG