J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 960.0 | 962.28 | 942.0 | 958.0 | 394.11 Thousand |
| 19 Oct, 2021 | 962.0 | 972.5 | 944.0 | 958.5 | 315.06 Thousand |
| 18 Oct, 2021 | 961.5 | 966.19 | 942.0 | 947.0 | 346.56 Thousand |
| 15 Oct, 2021 | 948.5 | 970.5 | 948.5 | 965.0 | 1.09 Million |
| 14 Oct, 2021 | 975.5 | 975.5 | 933.5 | 964.5 | 553.36 Thousand |
| 13 Oct, 2021 | 910.0 | 959.95 | 910.0 | 943.0 | 1 Million |
| 12 Oct, 2021 | 930.0 | 958.0 | 930.0 | 945.5 | 398.86 Thousand |
| 11 Oct, 2021 | 967.0 | 973.5 | 945.43 | 960.5 | 570.32 Thousand |
| 08 Oct, 2021 | 975.0 | 990.0 | 967.0 | 971.5 | 345.71 Thousand |
| 07 Oct, 2021 | 996.5 | 1005.0 | 958.0 | 979.5 | 440.15 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG