J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 1034.0 | 1091.0 | 1034.0 | 1060.0 | 192.45 Thousand |
| 21 Sep, 2021 | 1085.0 | 1091.0 | 1064.61 | 1075.0 | 191.53 Thousand |
| 20 Sep, 2021 | 1000.0 | 1089.0 | 1000.0 | 1074.0 | 183.35 Thousand |
| 17 Sep, 2021 | 1051.0 | 1087.0 | 1024.51 | 1055.0 | 370.96 Thousand |
| 16 Sep, 2021 | 1004.0 | 1041.0 | 1004.0 | 1041.0 | 475.15 Thousand |
| 15 Sep, 2021 | 1049.0 | 1070.1 | 1005.0 | 1005.0 | 461.17 Thousand |
| 14 Sep, 2021 | 1065.0 | 1081.0 | 1033.0 | 1046.0 | 177.47 Thousand |
| 13 Sep, 2021 | 1070.0 | 1074.49 | 1045.0 | 1060.0 | 468.89 Thousand |
| 10 Sep, 2021 | 1065.0 | 1069.0 | 1049.85 | 1056.0 | 153.85 Thousand |
| 09 Sep, 2021 | 1058.0 | 1064.0 | 1034.0 | 1060.0 | 498.81 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG