J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1077.0 | 1084.0 | 1049.0 | 1056.0 | 135.42 Thousand |
| 07 Sep, 2021 | 1099.0 | 1099.0 | 1071.45 | 1082.0 | 1.05 Million |
| 06 Sep, 2021 | 1101.0 | 1102.0 | 1080.0 | 1099.0 | 448.12 Thousand |
| 03 Sep, 2021 | 1136.0 | 1136.0 | 1085.0 | 1097.0 | 477.49 Thousand |
| 02 Sep, 2021 | 1150.0 | 1150.0 | 1102.0 | 1120.0 | 143.34 Thousand |
| 01 Sep, 2021 | 1125.0 | 1143.0 | 1116.0 | 1118.0 | 525.85 Thousand |
| 31 Aug, 2021 | 1116.0 | 1125.9 | 1101.0 | 1113.0 | 513.52 Thousand |
| 27 Aug, 2021 | 1118.0 | 1137.0 | 1105.0 | 1112.0 | 167.29 Thousand |
| 26 Aug, 2021 | 1128.0 | 1131.0 | 1110.0 | 1115.0 | 88.78 Thousand |
| 25 Aug, 2021 | 1128.0 | 1154.0 | 1122.0 | 1131.0 | 224.18 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG