J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 955.0 | 1005.0 | 955.0 | 973.0 | 194.95 Thousand |
| 02 Nov, 2021 | 1029.0 | 1038.59 | 995.0 | 995.5 | 207.18 Thousand |
| 01 Nov, 2021 | 1050.0 | 1050.0 | 1017.0 | 1033.0 | 349.49 Thousand |
| 29 Oct, 2021 | 1023.0 | 1044.0 | 1020.0 | 1023.0 | 367.9 Thousand |
| 28 Oct, 2021 | 1031.0 | 1052.0 | 995.8 | 1035.0 | 415.12 Thousand |
| 27 Oct, 2021 | 952.0 | 1055.0 | 952.0 | 1039.0 | 700.72 Thousand |
| 26 Oct, 2021 | 911.0 | 992.0 | 911.0 | 987.0 | 290.91 Thousand |
| 25 Oct, 2021 | 960.5 | 969.0 | 943.0 | 948.0 | 262.92 Thousand |
| 22 Oct, 2021 | 974.5 | 977.5 | 948.0 | 953.0 | 808.63 Thousand |
| 21 Oct, 2021 | 950.0 | 968.0 | 947.0 | 964.0 | 381.84 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG