J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 863.5 | 884.5 | 855.5 | 872.5 | 348.9 Thousand |
| 30 Nov, 2021 | 860.0 | 883.0 | 851.55 | 857.5 | 547.9 Thousand |
| 29 Nov, 2021 | 915.5 | 919.0 | 880.5 | 887.0 | 397.62 Thousand |
| 26 Nov, 2021 | 902.5 | 914.5 | 861.0 | 892.0 | 498.15 Thousand |
| 25 Nov, 2021 | 925.0 | 927.0 | 904.59 | 927.0 | 97.97 Thousand |
| 24 Nov, 2021 | 920.0 | 923.5 | 889.5 | 913.5 | 197.11 Thousand |
| 23 Nov, 2021 | 904.5 | 926.5 | 892.5 | 916.5 | 159.78 Thousand |
| 22 Nov, 2021 | 890.0 | 934.0 | 890.0 | 908.0 | 451.15 Thousand |
| 19 Nov, 2021 | 936.0 | 972.5 | 895.95 | 920.0 | 885.4 Thousand |
| 18 Nov, 2021 | 970.5 | 996.5 | 917.0 | 934.5 | 213.27 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG