J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 821.5 823.88 801.0 811.0 476.63 Thousand
14 Dec, 2021 810.0 835.3 800.8 822.0 551.08 Thousand
13 Dec, 2021 860.0 873.55 812.0 820.0 798.09 Thousand
10 Dec, 2021 870.0 882.0 862.5 867.0 170.27 Thousand
09 Dec, 2021 880.0 903.5 867.5 879.5 153.65 Thousand
08 Dec, 2021 896.0 908.0 863.5 891.0 314.58 Thousand
07 Dec, 2021 913.5 916.96 897.5 906.0 173.58 Thousand
06 Dec, 2021 860.5 906.0 849.0 899.5 246.4 Thousand
03 Dec, 2021 852.5 864.93 840.5 847.5 245.88 Thousand
02 Dec, 2021 860.0 865.5 849.0 852.5 380.36 Thousand