J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 932.0 | 935.5 | 914.06 | 921.0 | 205.07 Thousand |
| 14 Jan, 2022 | 942.0 | 942.0 | 920.5 | 925.5 | 185.96 Thousand |
| 13 Jan, 2022 | 940.0 | 944.0 | 911.0 | 927.0 | 335.99 Thousand |
| 12 Jan, 2022 | 959.5 | 969.5 | 917.5 | 917.5 | 315.74 Thousand |
| 11 Jan, 2022 | 969.0 | 976.0 | 953.5 | 958.5 | 211.29 Thousand |
| 10 Jan, 2022 | 972.0 | 986.44 | 954.5 | 969.0 | 322.07 Thousand |
| 07 Jan, 2022 | 970.5 | 981.54 | 947.5 | 961.0 | 260.1 Thousand |
| 06 Jan, 2022 | 943.0 | 989.13 | 939.0 | 970.5 | 259.64 Thousand |
| 05 Jan, 2022 | 959.0 | 977.5 | 951.0 | 973.0 | 230.51 Thousand |
| 04 Jan, 2022 | 988.0 | 989.68 | 957.5 | 964.5 | 443.33 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG