J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 898.0 | 900.0 | 870.5 | 892.0 | 223.64 Thousand |
| 28 Jan, 2022 | 895.0 | 900.5 | 877.5 | 884.0 | 239.59 Thousand |
| 27 Jan, 2022 | 895.5 | 911.0 | 885.5 | 904.5 | 183.76 Thousand |
| 26 Jan, 2022 | 896.5 | 922.4 | 895.5 | 912.5 | 437.43 Thousand |
| 25 Jan, 2022 | 881.5 | 902.35 | 867.5 | 887.5 | 228.22 Thousand |
| 24 Jan, 2022 | 946.5 | 946.5 | 858.0 | 871.0 | 476.39 Thousand |
| 21 Jan, 2022 | 893.0 | 924.0 | 888.5 | 902.5 | 255.08 Thousand |
| 20 Jan, 2022 | 930.0 | 945.06 | 918.0 | 931.5 | 349.68 Thousand |
| 19 Jan, 2022 | 873.0 | 949.5 | 873.0 | 919.5 | 621.55 Thousand |
| 18 Jan, 2022 | 903.0 | 922.0 | 899.88 | 903.5 | 194.18 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG