J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 900.0 900.0 854.0 876.0 234.67 Thousand
25 Feb, 2022 810.5 870.8 810.5 868.0 370.96 Thousand
24 Feb, 2022 820.0 845.06 801.0 833.5 440.91 Thousand
23 Feb, 2022 850.0 876.38 845.0 845.0 338.12 Thousand
22 Feb, 2022 810.0 876.43 810.0 867.0 255.25 Thousand
21 Feb, 2022 886.5 898.5 864.0 870.0 254.45 Thousand
18 Feb, 2022 850.0 889.4 824.0 876.0 243.87 Thousand
17 Feb, 2022 931.5 931.5 886.5 889.5 277.24 Thousand
16 Feb, 2022 921.5 928.5 897.0 908.5 244.99 Thousand
15 Feb, 2022 885.5 912.0 879.5 911.0 251.69 Thousand