J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 767.5 | 793.31 | 757.5 | 768.0 | 226.23 Thousand |
| 11 Mar, 2022 | 763.5 | 792.5 | 754.0 | 769.5 | 165.78 Thousand |
| 10 Mar, 2022 | 810.0 | 810.0 | 755.0 | 760.0 | 160.91 Thousand |
| 09 Mar, 2022 | 737.0 | 795.0 | 734.0 | 778.0 | 341.44 Thousand |
| 08 Mar, 2022 | 733.0 | 773.0 | 717.5 | 733.0 | 448.63 Thousand |
| 07 Mar, 2022 | 764.0 | 794.0 | 712.5 | 758.5 | 344.86 Thousand |
| 04 Mar, 2022 | 846.5 | 846.5 | 771.5 | 776.0 | 373.56 Thousand |
| 03 Mar, 2022 | 820.5 | 842.5 | 811.99 | 816.0 | 402.06 Thousand |
| 02 Mar, 2022 | 810.5 | 863.9 | 810.5 | 838.5 | 246.18 Thousand |
| 01 Mar, 2022 | 919.5 | 919.5 | 832.08 | 835.0 | 252.58 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG