J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 767.5 | 774.5 | 751.0 | 767.0 | 217.76 Thousand |
| 08 Apr, 2022 | 791.5 | 796.5 | 768.5 | 775.5 | 369.82 Thousand |
| 07 Apr, 2022 | 790.0 | 790.0 | 764.0 | 780.0 | 300.67 Thousand |
| 06 Apr, 2022 | 788.5 | 788.5 | 763.5 | 770.0 | 262.78 Thousand |
| 05 Apr, 2022 | 775.0 | 788.0 | 761.5 | 777.5 | 328.46 Thousand |
| 04 Apr, 2022 | 811.0 | 817.5 | 769.5 | 778.5 | 398.4 Thousand |
| 01 Apr, 2022 | 782.0 | 791.93 | 774.5 | 780.0 | 266.13 Thousand |
| 31 Mar, 2022 | 794.5 | 804.5 | 778.5 | 781.5 | 227.27 Thousand |
| 30 Mar, 2022 | 833.0 | 833.0 | 783.0 | 791.0 | 288.24 Thousand |
| 29 Mar, 2022 | 804.5 | 819.5 | 782.5 | 819.5 | 428.45 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG