J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 712.0 | 715.5 | 694.5 | 705.0 | 225.19 Thousand |
| 11 May, 2022 | 710.5 | 721.5 | 698.5 | 721.0 | 203.83 Thousand |
| 10 May, 2022 | 730.0 | 730.0 | 698.0 | 700.0 | 279.04 Thousand |
| 09 May, 2022 | 721.5 | 724.2 | 699.5 | 705.0 | 214.43 Thousand |
| 06 May, 2022 | 713.5 | 724.3 | 707.0 | 718.5 | 554.51 Thousand |
| 05 May, 2022 | 742.0 | 748.3 | 712.0 | 718.0 | 236.69 Thousand |
| 04 May, 2022 | 725.0 | 737.5 | 710.0 | 730.0 | 376.18 Thousand |
| 03 May, 2022 | 734.0 | 745.5 | 715.0 | 741.0 | 236.03 Thousand |
| 29 Apr, 2022 | 735.5 | 742.93 | 728.0 | 735.5 | 160.1 Thousand |
| 28 Apr, 2022 | 718.0 | 735.0 | 716.18 | 730.0 | 262.86 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG