J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 720.5 746.5 709.0 722.0 349.51 Thousand
26 Apr, 2022 739.5 739.5 714.5 722.0 317.36 Thousand
25 Apr, 2022 728.5 729.0 708.0 718.5 213.16 Thousand
22 Apr, 2022 740.0 748.0 735.0 735.0 222.15 Thousand
21 Apr, 2022 738.5 757.0 736.5 747.0 223.07 Thousand
20 Apr, 2022 734.0 743.5 727.0 738.5 202.64 Thousand
19 Apr, 2022 721.0 740.5 720.5 733.5 255.26 Thousand
14 Apr, 2022 723.5 745.5 721.5 737.0 288.59 Thousand
13 Apr, 2022 731.0 747.5 725.3 728.5 294.56 Thousand
12 Apr, 2022 758.5 766.0 747.5 749.0 186.17 Thousand