J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 944.0 961.0 936.0 961.0 129.79 Thousand
30 Dec, 2021 923.0 944.0 923.0 944.0 111.75 Thousand
29 Dec, 2021 938.0 943.1 924.0 933.0 291.83 Thousand
24 Dec, 2021 932.0 932.0 909.0 929.5 63.03 Thousand
23 Dec, 2021 929.5 931.5 892.5 918.0 252.19 Thousand
22 Dec, 2021 871.5 900.0 865.0 894.5 200.38 Thousand
21 Dec, 2021 859.0 875.0 845.5 871.5 549.79 Thousand
20 Dec, 2021 840.0 850.5 812.5 845.0 275.61 Thousand
17 Dec, 2021 811.5 859.5 808.5 851.5 426.38 Thousand
16 Dec, 2021 824.0 840.5 814.5 818.0 331.67 Thousand