Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 6250.0 6300.0 6200.0 6220.0 94.56 Thousand
07 Oct, 2025 6260.0 6300.0 6200.0 6240.0 19.5 Thousand
06 Oct, 2025 6260.0 6380.0 6220.0 6240.0 8738.00
03 Oct, 2025 6260.0 6320.0 6220.0 6300.0 5217.00
02 Oct, 2025 6260.0 6300.0 6220.0 6260.0 12.76 Thousand
01 Oct, 2025 6260.0 6300.0 6220.0 6240.0 7241.00
30 Sep, 2025 6270.0 6300.0 6200.0 6280.0 19.57 Thousand
29 Sep, 2025 6250.0 6300.0 6200.0 6300.0 93.76 Thousand
26 Sep, 2025 6280.0 6360.0 6200.0 6280.0 15.25 Thousand
25 Sep, 2025 6300.0 6380.0 6200.0 6240.0 4386.00