Judges Scientific Plc (JDG)

GBX 6200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 8650.0 8800.0 8500.0 8800.0 15.78 Thousand
19 Jun, 2025 8100.0 8780.0 8000.0 8700.0 14.82 Thousand
18 Jun, 2025 7960.0 8200.0 7900.0 8100.0 9189.00
17 Jun, 2025 7900.0 8020.0 7800.0 8000.0 6860.00
16 Jun, 2025 7900.0 8000.0 7720.0 7900.0 8559.00
13 Jun, 2025 7820.0 8000.0 7700.0 7900.0 8607.00
12 Jun, 2025 7810.0 8000.0 7600.0 7920.0 21.06 Thousand
11 Jun, 2025 7850.0 8120.0 7740.0 7980.0 9963.00
10 Jun, 2025 7770.0 8000.0 7700.0 8000.0 10.6 Thousand
09 Jun, 2025 7890.0 7980.0 7800.0 7800.0 9530.00