Judges Scientific plc (JDG.L)

GBp 6160.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 6782.0 6840.0 6500.0 6700.0 38.53 Thousand
07 Apr, 2025 6740.0 7000.0 6368.4 6600.0 37.83 Thousand
04 Apr, 2025 7440.0 7500.0 6820.0 6880.0 21.19 Thousand
03 Apr, 2025 7640.0 7640.0 7400.0 7440.0 9942.00
02 Apr, 2025 7884.0 8100.0 7522.0 7660.0 7961.00
01 Apr, 2025 7960.0 8000.0 7800.0 7900.0 10.51 Thousand
31 Mar, 2025 8155.0 8160.0 7800.0 7960.0 11.97 Thousand
28 Mar, 2025 8160.0 8160.0 8000.0 8140.0 12.61 Thousand
27 Mar, 2025 7960.0 8160.0 7840.0 8100.0 20.31 Thousand
26 Mar, 2025 7800.0 8000.0 7760.0 7960.0 17.62 Thousand