Judges Scientific plc (JDG.L)
GBp 6160.0
(0.98%)
GBp 6160.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6600.0 | 6720.0 | 6400.0 | 6600.0 | 15.54 Thousand |
| 08 Apr, 2025 | 6782.0 | 6840.0 | 6500.0 | 6700.0 | 38.53 Thousand |
| 07 Apr, 2025 | 6740.0 | 7000.0 | 6368.4 | 6600.0 | 37.83 Thousand |
| 04 Apr, 2025 | 7440.0 | 7500.0 | 6820.0 | 6880.0 | 21.19 Thousand |
| 03 Apr, 2025 | 7640.0 | 7640.0 | 7400.0 | 7440.0 | 9942.00 |
| 02 Apr, 2025 | 7884.0 | 8100.0 | 7522.0 | 7660.0 | 7961.00 |
| 01 Apr, 2025 | 7960.0 | 8000.0 | 7800.0 | 7900.0 | 10.51 Thousand |
| 31 Mar, 2025 | 8155.0 | 8160.0 | 7800.0 | 7960.0 | 11.97 Thousand |
| 28 Mar, 2025 | 8160.0 | 8160.0 | 8000.0 | 8140.0 | 12.61 Thousand |
| 27 Mar, 2025 | 7960.0 | 8160.0 | 7840.0 | 8100.0 | 20.31 Thousand |
INDOTHAI
GUJHOTE
ELIXIR
SOLI
ORV
LNC-PD