Judges Scientific plc (JDG.L)

GBp 6700.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 6880.0 6920.0 6600.0 6700.0 13.91 Thousand
10 Apr, 2025 6700.0 7100.0 6700.0 6900.0 14.55 Thousand
09 Apr, 2025 6600.0 6720.0 6400.0 6600.0 15.54 Thousand
08 Apr, 2025 6782.0 6840.0 6500.0 6700.0 38.53 Thousand
07 Apr, 2025 6740.0 7000.0 6368.4 6600.0 37.83 Thousand
04 Apr, 2025 7440.0 7500.0 6820.0 6880.0 21.19 Thousand
03 Apr, 2025 7640.0 7640.0 7400.0 7440.0 9942.00
02 Apr, 2025 7884.0 8100.0 7522.0 7660.0 7961.00
01 Apr, 2025 7960.0 8000.0 7800.0 7900.0 10.51 Thousand
31 Mar, 2025 8155.0 8160.0 7800.0 7960.0 11.97 Thousand