Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5740.0 | 5900.0 | 5600.0 | 5720.0 | 33.8 Thousand |
| 02 Dec, 2025 | 5680.0 | 5800.0 | 5600.0 | 5600.0 | 13.2 Thousand |
| 01 Dec, 2025 | 5400.0 | 5800.0 | 5400.0 | 5700.0 | 16.88 Thousand |
| 28 Nov, 2025 | 5300.0 | 5500.0 | 5300.0 | 5500.0 | 11.72 Thousand |
| 27 Nov, 2025 | 4850.0 | 5400.0 | 4822.0 | 5360.0 | 23.79 Thousand |
| 26 Nov, 2025 | 4650.0 | 4850.0 | 4600.0 | 4850.0 | 15.92 Thousand |
| 25 Nov, 2025 | 4585.0 | 4760.0 | 4520.0 | 4650.0 | 47.15 Thousand |
| 24 Nov, 2025 | 4550.0 | 4724.0 | 4400.0 | 4510.0 | 329.82 Thousand |
| 21 Nov, 2025 | 4640.0 | 4670.0 | 4500.0 | 4550.0 | 33.72 Thousand |
| 20 Nov, 2025 | 4780.0 | 4860.0 | 4620.0 | 4720.0 | 41.24 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD