Judges Scientific plc (JDG.L)
GBp 6160.0
(0.98%)
GBp 6160.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7912.0 | 8060.0 | 7900.0 | 7900.0 | 5095.00 |
| 22 May, 2025 | 8240.0 | 8315.0 | 8240.0 | 8250.0 | 720.00 |
| 21 May, 2025 | 8500.0 | 8500.0 | 8400.0 | 8400.0 | 394.00 |
| 20 May, 2025 | 8220.0 | 8260.0 | 8220.0 | 8240.0 | 579.00 |
| 19 May, 2025 | 8300.0 | 8360.0 | 8200.0 | 8360.0 | 1117.00 |
| 16 May, 2025 | 8340.0 | 8400.0 | 8200.0 | 8360.0 | 7017.00 |
| 15 May, 2025 | 8040.0 | 8320.0 | 7960.0 | 8320.0 | 15.6 Thousand |
| 14 May, 2025 | 7868.0 | 8000.0 | 7820.0 | 8000.0 | 6515.00 |
| 13 May, 2025 | 7520.0 | 7900.0 | 7500.0 | 7900.0 | 15.66 Thousand |
| 12 May, 2025 | 7200.0 | 7540.0 | 7100.0 | 7540.0 | 7980.00 |
INDOTHAI
GUJHOTE
ELIXIR
SOLI
ORV
LNC-PD