GBX 6200.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 6100.0 | 6300.0 | 6100.0 | 6200.0 | 14.25 Thousand |
14 Aug, 2025 | 6100.0 | 6200.0 | 5900.0 | 6200.0 | 33.38 Thousand |
13 Aug, 2025 | 5760.0 | 6200.0 | 5720.0 | 6000.0 | 75.26 Thousand |
12 Aug, 2025 | 5900.0 | 5930.0 | 5715.0 | 5820.0 | 28.61 Thousand |
11 Aug, 2025 | 6000.0 | 6000.0 | 5900.0 | 5920.0 | 13.09 Thousand |
08 Aug, 2025 | 6040.0 | 6080.0 | 5900.0 | 5960.0 | 19.42 Thousand |
07 Aug, 2025 | 6050.0 | 6080.0 | 6020.0 | 6040.0 | 17.51 Thousand |
06 Aug, 2025 | 6030.0 | 6200.0 | 6020.0 | 6080.0 | 19.95 Thousand |
05 Aug, 2025 | 6220.0 | 6300.0 | 5900.0 | 6080.0 | 72.66 Thousand |
04 Aug, 2025 | 6040.0 | 6200.0 | 5920.0 | 6120.0 | 97.13 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD