Judges Scientific Plc (JDG)

GBX 6200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 6100.0 6300.0 6100.0 6200.0 14.25 Thousand
14 Aug, 2025 6100.0 6200.0 5900.0 6200.0 33.38 Thousand
13 Aug, 2025 5760.0 6200.0 5720.0 6000.0 75.26 Thousand
12 Aug, 2025 5900.0 5930.0 5715.0 5820.0 28.61 Thousand
11 Aug, 2025 6000.0 6000.0 5900.0 5920.0 13.09 Thousand
08 Aug, 2025 6040.0 6080.0 5900.0 5960.0 19.42 Thousand
07 Aug, 2025 6050.0 6080.0 6020.0 6040.0 17.51 Thousand
06 Aug, 2025 6030.0 6200.0 6020.0 6080.0 19.95 Thousand
05 Aug, 2025 6220.0 6300.0 5900.0 6080.0 72.66 Thousand
04 Aug, 2025 6040.0 6200.0 5920.0 6120.0 97.13 Thousand