Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5550.0 | 5620.0 | 5500.0 | 5600.0 | 44.64 Thousand |
| 04 Nov, 2025 | 5660.0 | 5800.0 | 5500.0 | 5580.0 | 11.94 Thousand |
| 03 Nov, 2025 | 5720.0 | 5900.0 | 5660.0 | 5720.0 | 34.17 Thousand |
| 31 Oct, 2025 | 5840.0 | 5840.0 | 5700.0 | 5700.0 | 24.74 Thousand |
| 30 Oct, 2025 | 5770.0 | 5900.0 | 5700.0 | 5780.0 | 29.94 Thousand |
| 29 Oct, 2025 | 5900.0 | 5950.0 | 5700.0 | 5820.0 | 29.6 Thousand |
| 28 Oct, 2025 | 5900.0 | 6000.0 | 5800.0 | 5900.0 | 14.81 Thousand |
| 27 Oct, 2025 | 5950.0 | 6100.0 | 5800.0 | 5920.0 | 7321.00 |
| 24 Oct, 2025 | 5950.0 | 6100.0 | 5800.0 | 6000.0 | 11.05 Thousand |
| 23 Oct, 2025 | 5900.0 | 6100.0 | 5800.0 | 5940.0 | 17.94 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD