Judges Scientific Plc (JDG)
GBX 6900.0
(0.0%)
GBX 6900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 6650.0 | 6700.0 | 6500.0 | 6600.0 | 64.35 Thousand |
| 24 Jul, 2025 | 6600.0 | 6780.0 | 6350.0 | 6700.0 | 124.92 Thousand |
| 23 Jul, 2025 | 8130.0 | 8140.0 | 7900.0 | 7900.0 | 4468.00 |
| 22 Jul, 2025 | 8130.0 | 8160.0 | 8100.0 | 8140.0 | 244.49 Thousand |
| 21 Jul, 2025 | 8030.0 | 8160.0 | 7900.0 | 8100.0 | 13.47 Thousand |
| 18 Jul, 2025 | 8040.0 | 8200.0 | 7900.0 | 8100.0 | 7790.00 |
| 17 Jul, 2025 | 8150.0 | 8200.0 | 7900.0 | 8020.0 | 3642.00 |
| 16 Jul, 2025 | 8150.0 | 8300.0 | 7900.0 | 8160.0 | 4617.00 |
| 15 Jul, 2025 | 8280.0 | 8345.0 | 8000.0 | 8100.0 | 28.77 Thousand |
| 14 Jul, 2025 | 8280.0 | 8360.0 | 8200.0 | 8240.0 | 3691.00 |
JDW
JEDT
JEGI
JCGI
JCH
JD