Judges Scientific Plc (JDG)
GBX 6200.0
(0.0%)
GBX 6200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6000.0 | 6080.0 | 5920.0 | 6080.0 | 156.96 Thousand |
| 31 Jul, 2025 | 5940.0 | 6100.0 | 5900.0 | 6000.0 | 61.47 Thousand |
| 30 Jul, 2025 | 6390.0 | 6400.0 | 5900.0 | 5920.0 | 63.78 Thousand |
| 29 Jul, 2025 | 6490.0 | 6580.0 | 6250.0 | 6300.0 | 121.06 Thousand |
| 28 Jul, 2025 | 6550.0 | 6680.0 | 6400.0 | 6500.0 | 32.13 Thousand |
| 25 Jul, 2025 | 6650.0 | 6700.0 | 6500.0 | 6600.0 | 64.35 Thousand |
| 24 Jul, 2025 | 6600.0 | 6780.0 | 6350.0 | 6700.0 | 124.92 Thousand |
| 23 Jul, 2025 | 8130.0 | 8140.0 | 7900.0 | 7900.0 | 4468.00 |
| 22 Jul, 2025 | 8130.0 | 8160.0 | 8100.0 | 8140.0 | 244.49 Thousand |
| 21 Jul, 2025 | 8030.0 | 8160.0 | 7900.0 | 8100.0 | 13.47 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD