Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4750.0 | 4880.0 | 4700.0 | 4780.0 | 29.86 Thousand |
| 18 Nov, 2025 | 4870.0 | 4940.0 | 4700.0 | 4780.0 | 65.92 Thousand |
| 17 Nov, 2025 | 4950.0 | 5000.0 | 4838.0 | 4920.0 | 46.47 Thousand |
| 14 Nov, 2025 | 5120.0 | 5180.0 | 4800.0 | 4940.0 | 27.58 Thousand |
| 13 Nov, 2025 | 5190.0 | 5240.0 | 5040.0 | 5100.0 | 36.24 Thousand |
| 12 Nov, 2025 | 5180.0 | 5400.0 | 5000.0 | 5200.0 | 58.12 Thousand |
| 11 Nov, 2025 | 5500.0 | 5560.0 | 5000.0 | 5220.0 | 31.17 Thousand |
| 10 Nov, 2025 | 5350.0 | 5500.0 | 5300.0 | 5420.0 | 47.84 Thousand |
| 07 Nov, 2025 | 5460.0 | 5500.0 | 5100.0 | 5320.0 | 27.82 Thousand |
| 06 Nov, 2025 | 5540.0 | 5600.0 | 5480.0 | 5480.0 | 46.36 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD