Judges Scientific plc (JDG.L)

GBp 6700.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 7960.0 8000.0 7800.0 7900.0 10.51 Thousand
31 Mar, 2025 8155.0 8160.0 7800.0 7960.0 11.97 Thousand
28 Mar, 2025 8160.0 8160.0 8000.0 8140.0 12.61 Thousand
27 Mar, 2025 7960.0 8160.0 7840.0 8100.0 20.31 Thousand
26 Mar, 2025 7800.0 8000.0 7760.0 7960.0 17.62 Thousand
25 Mar, 2025 7700.0 7800.0 7400.0 7780.0 26.44 Thousand
24 Mar, 2025 7700.0 7700.0 7400.0 7600.0 74.03 Thousand
21 Mar, 2025 7500.0 7600.0 7300.0 7520.0 31 Thousand
20 Mar, 2025 7200.0 7500.0 7040.0 7400.0 41.47 Thousand
19 Mar, 2025 6800.0 7200.0 6760.0 7100.0 41.68 Thousand