Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 5890.0 6100.0 5760.0 5800.0 55.89 Thousand
21 Oct, 2025 5700.0 6000.0 5600.0 5860.0 29.6 Thousand
20 Oct, 2025 5700.0 5900.0 5600.0 5760.0 69.34 Thousand
17 Oct, 2025 5760.0 5840.0 5600.0 5800.0 22.66 Thousand
16 Oct, 2025 5900.0 6000.0 5800.0 5900.0 14.7 Thousand
15 Oct, 2025 5940.0 6020.0 5800.0 5900.0 15.07 Thousand
14 Oct, 2025 5970.0 6040.0 5800.0 5900.0 5859.00
13 Oct, 2025 6030.0 6200.0 5900.0 6000.0 30.28 Thousand
10 Oct, 2025 6210.0 6300.0 6000.0 6040.0 8023.00
09 Oct, 2025 6210.0 6300.0 6120.0 6160.0 36.07 Thousand