Judges Scientific plc (JDG.L)
GBp 6700.0
(-0.89%)
GBp 6700.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8105.0 | 8200.0 | 7800.0 | 7940.0 | 20.76 Thousand |
| 03 Mar, 2025 | 8060.0 | 8100.0 | 7965.0 | 8000.0 | 8769.00 |
| 28 Feb, 2025 | 8100.0 | 8100.0 | 7999.76 | 8000.0 | 9815.00 |
| 27 Feb, 2025 | 8100.0 | 8100.0 | 7960.0 | 8040.0 | 10.21 Thousand |
| 26 Feb, 2025 | 8162.0 | 8200.0 | 7960.0 | 8040.0 | 6885.00 |
| 25 Feb, 2025 | 8100.0 | 8300.0 | 7963.4 | 8180.0 | 6730.00 |
| 24 Feb, 2025 | 8140.0 | 8300.0 | 7960.0 | 8100.0 | 5465.00 |
| 21 Feb, 2025 | 8340.0 | 8400.0 | 8100.0 | 8180.0 | 5513.00 |
| 20 Feb, 2025 | 8400.0 | 8460.0 | 8300.0 | 8360.0 | 10.95 Thousand |
| 19 Feb, 2025 | 8500.0 | 8500.0 | 8200.0 | 8340.0 | 8849.00 |
INDOTHAI
GUJHOTE
ELIXIR
SOLI
ORV
LNC-PD