Judges Scientific Plc (JDG)

GBX 6200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 8780.0 8820.0 8520.0 8660.0 4404.00
03 Jul, 2025 8880.0 8960.0 8700.0 8700.0 3817.00
02 Jul, 2025 8930.0 9120.0 8700.0 8900.0 6122.00
01 Jul, 2025 8790.0 9000.0 8700.0 9000.0 22.54 Thousand
30 Jun, 2025 8690.0 8900.0 8600.0 8880.0 7353.00
27 Jun, 2025 8700.0 8960.0 8660.0 8780.0 2927.00
26 Jun, 2025 8600.0 8900.0 8500.0 8760.0 14.85 Thousand
25 Jun, 2025 8600.0 8900.0 8500.0 8750.0 5521.00
24 Jun, 2025 8550.0 9060.0 8400.0 8700.0 32.41 Thousand
23 Jun, 2025 8650.0 9060.0 8400.0 9060.0 8611.00