Judges Scientific Plc (JDG)
GBX 6900.0
(0.0%)
GBX 6900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7820.0 | 8000.0 | 7700.0 | 7900.0 | 8607.00 |
| 12 Jun, 2025 | 7810.0 | 8000.0 | 7600.0 | 7920.0 | 21.06 Thousand |
| 11 Jun, 2025 | 7850.0 | 8120.0 | 7740.0 | 7980.0 | 9963.00 |
| 10 Jun, 2025 | 7770.0 | 8000.0 | 7700.0 | 8000.0 | 10.6 Thousand |
| 09 Jun, 2025 | 7890.0 | 7980.0 | 7800.0 | 7800.0 | 9530.00 |
| 06 Jun, 2025 | 7870.0 | 7980.0 | 7800.0 | 7900.0 | 5459.00 |
| 05 Jun, 2025 | 8010.0 | 8020.0 | 7840.0 | 7920.0 | 11.69 Thousand |
| 04 Jun, 2025 | 7800.0 | 8042.0 | 7700.0 | 8000.0 | 17.06 Thousand |
| 03 Jun, 2025 | 7970.0 | 8040.0 | 7680.0 | 7800.0 | 16.34 Thousand |
| 02 Jun, 2025 | 7930.0 | 8000.0 | 7820.0 | 7980.0 | 7832.00 |
JDW
JEDT
JEGI
JCGI
JCH
JD