Judges Scientific plc (JDG.L)

GBp 6160.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 7800.0 8000.0 7760.0 7960.0 17.62 Thousand
25 Mar, 2025 7700.0 7800.0 7400.0 7780.0 26.44 Thousand
24 Mar, 2025 7700.0 7700.0 7400.0 7600.0 74.03 Thousand
21 Mar, 2025 7500.0 7600.0 7300.0 7520.0 31 Thousand
20 Mar, 2025 7200.0 7500.0 7040.0 7400.0 41.47 Thousand
19 Mar, 2025 6800.0 7200.0 6760.0 7100.0 41.68 Thousand
18 Mar, 2025 6962.0 7140.0 6805.0 6840.0 21.12 Thousand
17 Mar, 2025 7000.0 7130.0 6940.0 7000.0 7764.00
14 Mar, 2025 6820.0 7100.0 6762.0 7000.0 9133.00
13 Mar, 2025 6980.0 7000.0 6760.0 6820.0 41.64 Thousand