Judges Scientific plc (JDG.L)
GBp 6160.0
(0.98%)
GBp 6160.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8155.0 | 8160.0 | 7800.0 | 7960.0 | 11.97 Thousand |
| 28 Mar, 2025 | 8160.0 | 8160.0 | 8000.0 | 8140.0 | 12.61 Thousand |
| 27 Mar, 2025 | 7960.0 | 8160.0 | 7840.0 | 8100.0 | 20.31 Thousand |
| 26 Mar, 2025 | 7800.0 | 8000.0 | 7760.0 | 7960.0 | 17.62 Thousand |
| 25 Mar, 2025 | 7700.0 | 7800.0 | 7400.0 | 7780.0 | 26.44 Thousand |
| 24 Mar, 2025 | 7700.0 | 7700.0 | 7400.0 | 7600.0 | 74.03 Thousand |
| 21 Mar, 2025 | 7500.0 | 7600.0 | 7300.0 | 7520.0 | 31 Thousand |
| 20 Mar, 2025 | 7200.0 | 7500.0 | 7040.0 | 7400.0 | 41.47 Thousand |
| 19 Mar, 2025 | 6800.0 | 7200.0 | 6760.0 | 7100.0 | 41.68 Thousand |
| 18 Mar, 2025 | 6962.0 | 7140.0 | 6805.0 | 6840.0 | 21.12 Thousand |
INDOTHAI
GUJHOTE
ELIXIR
SOLI
ORV
LNC-PD