Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 6290.0 6500.0 6200.0 6360.0 15.82 Thousand
23 Sep, 2025 6460.0 6600.0 6200.0 6300.0 14.87 Thousand
22 Sep, 2025 6370.0 6700.0 6240.0 6320.0 10.23 Thousand
19 Sep, 2025 6250.0 6500.0 6200.0 6320.0 11.37 Thousand
18 Sep, 2025 5850.0 6400.0 5800.0 6400.0 14.25 Thousand
17 Sep, 2025 6200.0 6300.0 6125.0 6280.0 3491.00
16 Sep, 2025 6050.0 6250.0 6000.0 6200.0 12.34 Thousand
15 Sep, 2025 6060.0 6120.0 5900.0 6060.0 31.37 Thousand
12 Sep, 2025 6130.0 6200.0 6000.0 6100.0 21.03 Thousand
11 Sep, 2025 6270.0 6340.0 6100.0 6120.0 8494.00