Judges Scientific plc (JDG.L)
GBp 6160.0
(0.98%)
GBp 6160.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7000.0 | 7130.0 | 6940.0 | 7000.0 | 7764.00 |
| 14 Mar, 2025 | 6820.0 | 7100.0 | 6762.0 | 7000.0 | 9133.00 |
| 13 Mar, 2025 | 6980.0 | 7000.0 | 6760.0 | 6820.0 | 41.64 Thousand |
| 12 Mar, 2025 | 7200.0 | 7220.0 | 6960.0 | 6980.0 | 17.48 Thousand |
| 11 Mar, 2025 | 7168.0 | 7400.0 | 7000.0 | 7060.0 | 15.19 Thousand |
| 10 Mar, 2025 | 7500.0 | 7500.0 | 7200.0 | 7200.0 | 17.87 Thousand |
| 07 Mar, 2025 | 7599.6 | 7720.0 | 7440.0 | 7500.0 | 20.65 Thousand |
| 06 Mar, 2025 | 7862.47 | 8000.0 | 7560.0 | 7680.0 | 6000.00 |
| 05 Mar, 2025 | 7940.0 | 8000.0 | 7720.0 | 7780.0 | 17.27 Thousand |
| 04 Mar, 2025 | 8105.0 | 8200.0 | 7800.0 | 7940.0 | 20.76 Thousand |
INDOTHAI
GUJHOTE
ELIXIR
SOLI
ORV
LNC-PD