Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 6360.0 6500.0 6200.0 6300.0 7114.00
09 Sep, 2025 6190.0 6400.0 6100.0 6360.0 7655.00
08 Sep, 2025 6060.0 6280.0 6020.0 6180.0 26.46 Thousand
05 Sep, 2025 6300.0 6400.0 6020.0 6080.0 11.33 Thousand
04 Sep, 2025 6390.0 6400.0 6200.0 6300.0 5650.00
03 Sep, 2025 6410.0 6600.0 6340.0 6380.0 47.57 Thousand
02 Sep, 2025 6590.0 6680.0 6300.0 6440.0 8847.00
01 Sep, 2025 6650.0 6760.0 6500.0 6600.0 6420.00
29 Aug, 2025 6580.0 6800.0 6500.0 6600.0 8311.00
28 Aug, 2025 6670.0 6740.0 6500.0 6600.0 9815.00