Judges Scientific Plc (JDG)

GBX 6900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 7900.0 8100.0 7900.0 8100.0 13.13 Thousand
29 May, 2025 7850.0 8000.0 7800.0 7900.0 2492.00
28 May, 2025 7880.0 8000.0 7800.0 8000.0 4940.00
27 May, 2025 8050.0 8100.0 7806.0 7840.0 6422.00
23 May, 2025 8190.0 8280.0 8000.0 8000.0 4031.00
22 May, 2025 8280.0 8400.0 8080.0 8220.0 9066.00
21 May, 2025 8420.0 8500.0 8240.0 8400.0 9705.00
20 May, 2025 8230.0 8438.0 8200.0 8400.0 6401.00
19 May, 2025 8240.0 8360.0 8160.0 8240.0 10.36 Thousand
16 May, 2025 8240.0 8400.0 8200.0 8360.0 7791.00