Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5910.0 | 5930.0 | 5715.0 | 5820.0 | 28.61 Thousand |
| 11 Aug, 2025 | 5950.0 | 6000.0 | 5900.0 | 5920.0 | 13.09 Thousand |
| 08 Aug, 2025 | 6050.0 | 6080.0 | 5900.0 | 5960.0 | 19.42 Thousand |
| 07 Aug, 2025 | 6050.0 | 6080.0 | 6020.0 | 6040.0 | 17.51 Thousand |
| 06 Aug, 2025 | 6030.0 | 6200.0 | 6020.0 | 6080.0 | 19.95 Thousand |
| 05 Aug, 2025 | 6220.0 | 6300.0 | 5900.0 | 6080.0 | 72.66 Thousand |
| 04 Aug, 2025 | 6040.0 | 6200.0 | 5920.0 | 6120.0 | 97.13 Thousand |
| 01 Aug, 2025 | 6000.0 | 6080.0 | 5920.0 | 6080.0 | 156.96 Thousand |
| 31 Jul, 2025 | 5940.0 | 6100.0 | 5900.0 | 6000.0 | 61.47 Thousand |
| 30 Jul, 2025 | 6390.0 | 6400.0 | 5900.0 | 5920.0 | 63.78 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD