Judges Scientific plc (JDG.L)
GBp 6160.0
(0.98%)
GBp 6160.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8400.0 | 8460.0 | 8300.0 | 8360.0 | 10.95 Thousand |
| 19 Feb, 2025 | 8500.0 | 8500.0 | 8200.0 | 8340.0 | 8849.00 |
| 18 Feb, 2025 | 8500.0 | 8600.0 | 8320.0 | 8320.0 | 12.5 Thousand |
| 17 Feb, 2025 | 8000.0 | 8700.0 | 7700.0 | 8380.0 | 24.26 Thousand |
| 14 Feb, 2025 | 7600.0 | 7800.0 | 7405.0 | 7740.0 | 7907.00 |
| 13 Feb, 2025 | 7360.0 | 7600.0 | 7250.0 | 7540.0 | 64.25 Thousand |
| 12 Feb, 2025 | 7200.0 | 7300.0 | 7100.0 | 7300.0 | 16.24 Thousand |
| 11 Feb, 2025 | 7170.0 | 7255.0 | 7040.0 | 7140.0 | 7785.00 |
| 10 Feb, 2025 | 7099.0 | 7340.0 | 7020.0 | 7120.0 | 5923.00 |
| 07 Feb, 2025 | 6980.0 | 7145.0 | 6900.0 | 7080.0 | 8695.00 |
INDOTHAI
GUJHOTE
ELIXIR
SOLI
ORV
LNC-PD