Judges Scientific Plc (JDG)
GBX 6900.0
(0.0%)
GBX 6900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5930.0 | 6040.0 | 5900.0 | 6040.0 | 14.18 Thousand |
| 29 Apr, 2025 | 5980.0 | 6120.0 | 5920.0 | 5960.0 | 23.89 Thousand |
| 28 Apr, 2025 | 6080.0 | 6180.0 | 6000.0 | 6000.0 | 47.38 Thousand |
| 25 Apr, 2025 | 5999.0 | 6260.0 | 5999.0 | 6080.0 | 37.48 Thousand |
| 24 Apr, 2025 | 6280.0 | 6340.0 | 5900.0 | 6000.0 | 31.96 Thousand |
| 23 Apr, 2025 | 6350.0 | 6500.0 | 6240.0 | 6280.0 | 48.16 Thousand |
| 22 Apr, 2025 | 6530.0 | 6560.0 | 6390.0 | 6400.0 | 33.76 Thousand |
| 17 Apr, 2025 | 6570.0 | 6710.0 | 6500.0 | 6540.0 | 13.31 Thousand |
| 16 Apr, 2025 | 6660.0 | 6860.0 | 6500.0 | 6600.0 | 20.43 Thousand |
| 15 Apr, 2025 | 6780.0 | 6880.0 | 6621.0 | 6740.0 | 10.61 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD