Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 6490.0 6580.0 6250.0 6300.0 121.06 Thousand
28 Jul, 2025 6550.0 6680.0 6400.0 6500.0 32.13 Thousand
25 Jul, 2025 6650.0 6700.0 6500.0 6600.0 64.35 Thousand
24 Jul, 2025 6600.0 6780.0 6350.0 6700.0 124.92 Thousand
23 Jul, 2025 8130.0 8140.0 7900.0 7900.0 4468.00
22 Jul, 2025 8130.0 8160.0 8100.0 8140.0 244.49 Thousand
21 Jul, 2025 8030.0 8160.0 7900.0 8100.0 13.47 Thousand
18 Jul, 2025 8040.0 8200.0 7900.0 8100.0 7790.00
17 Jul, 2025 8150.0 8200.0 7900.0 8020.0 3642.00
16 Jul, 2025 8150.0 8300.0 7900.0 8160.0 4617.00