Judges Scientific Plc (JDG)
GBX 6900.0
(0.0%)
GBX 6900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6700.0 | 6920.0 | 6600.0 | 6760.0 | 11.92 Thousand |
| 11 Apr, 2025 | 6830.0 | 6920.0 | 6600.0 | 6700.0 | 13.91 Thousand |
| 10 Apr, 2025 | 6800.0 | 7100.0 | 6700.0 | 6900.0 | 14.55 Thousand |
| 09 Apr, 2025 | 6500.0 | 6720.0 | 6400.0 | 6600.0 | 15.54 Thousand |
| 08 Apr, 2025 | 6790.0 | 6840.0 | 6500.0 | 6700.0 | 38.53 Thousand |
| 07 Apr, 2025 | 6850.0 | 7000.0 | 6368.4 | 6600.0 | 37.83 Thousand |
| 04 Apr, 2025 | 7470.0 | 7500.0 | 6820.0 | 6880.0 | 21.19 Thousand |
| 03 Apr, 2025 | 7510.0 | 7640.0 | 7400.0 | 7440.0 | 9942.00 |
| 02 Apr, 2025 | 7900.0 | 8100.0 | 7522.0 | 7660.0 | 7928.00 |
| 01 Apr, 2025 | 7900.0 | 8000.0 | 7800.0 | 7900.0 | 10.51 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD