Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 8790.0 9000.0 8700.0 9000.0 22.54 Thousand
30 Jun, 2025 8690.0 8900.0 8600.0 8880.0 7353.00
27 Jun, 2025 8700.0 8960.0 8660.0 8780.0 2927.00
26 Jun, 2025 8600.0 8900.0 8500.0 8760.0 14.85 Thousand
25 Jun, 2025 8600.0 8900.0 8500.0 8750.0 5521.00
24 Jun, 2025 8550.0 9060.0 8400.0 8700.0 32.41 Thousand
23 Jun, 2025 8650.0 9060.0 8400.0 9060.0 8611.00
20 Jun, 2025 8650.0 8800.0 8500.0 8800.0 15.78 Thousand
19 Jun, 2025 8100.0 8780.0 8000.0 8700.0 14.82 Thousand
18 Jun, 2025 7960.0 8200.0 7900.0 8100.0 9189.00