Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 7400.0 7600.0 7300.0 7520.0 31 Thousand
20 Mar, 2025 7100.0 7500.0 7040.0 7400.0 41.47 Thousand
19 Mar, 2025 6780.0 7200.0 6760.0 7100.0 41.68 Thousand
18 Mar, 2025 6980.0 7140.0 6805.0 6840.0 21.12 Thousand
17 Mar, 2025 7050.0 7130.0 6940.0 7000.0 7764.00
14 Mar, 2025 6820.0 7100.0 6762.0 7000.0 9133.00
13 Mar, 2025 6980.0 7000.0 6760.0 6820.0 41.64 Thousand
12 Mar, 2025 7110.0 7220.0 6960.0 6980.0 17.48 Thousand
11 Mar, 2025 7190.0 7400.0 7000.0 7060.0 15.19 Thousand
10 Mar, 2025 7470.0 7500.0 7200.0 7200.0 17.87 Thousand