Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 8110.0 8200.0 7800.0 7940.0 20.76 Thousand
03 Mar, 2025 8080.0 8100.0 7965.0 8000.0 8769.00
28 Feb, 2025 8080.0 8100.0 7999.76 8000.0 9815.00
27 Feb, 2025 8080.0 8100.0 7960.0 8040.0 9209.00
26 Feb, 2025 8180.0 8200.0 7960.0 8040.0 6885.00
25 Feb, 2025 8130.0 8300.0 7963.4 8180.0 6730.00
24 Feb, 2025 8200.0 8300.0 7960.0 8100.0 5465.00
21 Feb, 2025 8300.0 8400.0 8100.0 8180.0 5513.00
20 Feb, 2025 8380.0 8460.0 8300.0 8360.0 10.95 Thousand
19 Feb, 2025 8350.0 8500.0 8200.0 8340.0 8849.00