Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 7900.0 8020.0 7800.0 8000.0 6860.00
16 Jun, 2025 7900.0 8000.0 7720.0 7900.0 8559.00
13 Jun, 2025 7820.0 8000.0 7700.0 7900.0 8607.00
12 Jun, 2025 7810.0 8000.0 7600.0 7920.0 21.06 Thousand
11 Jun, 2025 7850.0 8120.0 7740.0 7980.0 9963.00
10 Jun, 2025 7770.0 8000.0 7700.0 8000.0 10.6 Thousand
09 Jun, 2025 7890.0 7980.0 7800.0 7800.0 9530.00
06 Jun, 2025 7870.0 7980.0 7800.0 7900.0 5459.00
05 Jun, 2025 8010.0 8020.0 7840.0 7920.0 11.69 Thousand
04 Jun, 2025 7800.0 8042.0 7700.0 8000.0 17.06 Thousand