Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 7200.0 7200.0 7060.0 7060.0 15.88 Thousand
03 Feb, 2025 7130.0 7220.0 7060.0 7140.0 14.21 Thousand
31 Jan, 2025 7080.0 7200.0 7060.0 7100.0 7108.00
30 Jan, 2025 7120.0 7140.0 7060.0 7100.0 28.46 Thousand
29 Jan, 2025 7110.0 7160.0 7060.0 7100.0 29.73 Thousand
28 Jan, 2025 7100.0 7160.0 7040.0 7100.0 25.86 Thousand
27 Jan, 2025 7120.0 7180.0 7040.0 7060.0 26.24 Thousand
24 Jan, 2025 7350.0 7400.0 7000.0 7100.0 26.01 Thousand
23 Jan, 2025 7600.0 7600.0 7200.0 7200.0 15.66 Thousand
22 Jan, 2025 7550.0 7680.0 7500.0 7520.0 5225.00