Judges Scientific Plc (JDG)

GBX 6660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 7550.0 7680.0 7500.0 7520.0 5225.00
21 Jan, 2025 7570.0 7700.0 7480.0 7480.0 16.62 Thousand
20 Jan, 2025 7350.0 7700.0 7300.0 7640.0 142.7 Thousand
17 Jan, 2025 7530.0 7600.0 7300.0 7360.0 46.98 Thousand
16 Jan, 2025 7460.0 7600.0 7420.0 7600.0 5741.00
15 Jan, 2025 7640.0 7640.0 7420.0 7480.0 5846.00
14 Jan, 2025 7600.0 7648.0 7307.2 7500.0 21.24 Thousand
13 Jan, 2025 7900.0 8000.0 7425.0 7560.0 15.78 Thousand
10 Jan, 2025 8050.0 8080.0 7730.0 7860.0 15.75 Thousand
09 Jan, 2025 8370.0 8370.0 8025.0 8100.0 10.4 Thousand