Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 7970.0 8040.0 7680.0 7800.0 16.34 Thousand
02 Jun, 2025 7930.0 8000.0 7820.0 7980.0 7832.00
30 May, 2025 7900.0 8100.0 7900.0 8100.0 13.13 Thousand
29 May, 2025 7850.0 8000.0 7800.0 7900.0 2492.00
28 May, 2025 7880.0 8000.0 7800.0 8000.0 4940.00
27 May, 2025 8050.0 8100.0 7806.0 7840.0 6422.00
23 May, 2025 8190.0 8280.0 8000.0 8000.0 4031.00
22 May, 2025 8280.0 8400.0 8080.0 8220.0 9066.00
21 May, 2025 8420.0 8500.0 8240.0 8400.0 9705.00
20 May, 2025 8230.0 8438.0 8200.0 8400.0 6401.00