Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 8650.0 8800.0 8400.0 8460.0 7441.00
06 Jan, 2025 8700.0 8900.0 8500.0 8500.0 8560.00
03 Jan, 2025 8700.0 8800.0 8600.0 8660.0 7017.00
02 Jan, 2025 8500.0 8800.0 8500.0 8620.0 5242.00
31 Dec, 2024 8500.0 8674.0 8425.25 8450.0 2007.00
30 Dec, 2024 8500.0 8600.0 8440.0 8580.0 4337.00
27 Dec, 2024 8620.0 8680.0 8400.0 8500.0 6171.00
24 Dec, 2024 8620.0 8680.0 8575.0 8660.0 6121.00
23 Dec, 2024 8540.0 8680.0 8400.0 8620.0 4094.00
20 Dec, 2024 8640.0 8762.65 8480.0 8580.0 21.04 Thousand