Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 6780.0 7200.0 6760.0 7100.0 41.68 Thousand
18 Mar, 2025 6980.0 7140.0 6805.0 6840.0 21.12 Thousand
17 Mar, 2025 7050.0 7130.0 6940.0 7000.0 7764.00
14 Mar, 2025 6820.0 7100.0 6762.0 7000.0 9133.00
13 Mar, 2025 6980.0 7000.0 6760.0 6820.0 41.64 Thousand
12 Mar, 2025 7110.0 7220.0 6960.0 6980.0 17.48 Thousand
11 Mar, 2025 7190.0 7400.0 7000.0 7060.0 15.19 Thousand
10 Mar, 2025 7470.0 7500.0 7200.0 7200.0 17.87 Thousand
07 Mar, 2025 7580.0 7720.0 7440.0 7500.0 20.65 Thousand
06 Mar, 2025 7860.0 8000.0 7560.0 7680.0 6000.00