Judges Scientific Plc (JDG)

GBX 6900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 9110.0 9155.0 8820.0 9000.0 33.03 Thousand
19 Nov, 2024 8920.0 9160.0 8820.0 9100.0 23.36 Thousand
18 Nov, 2024 8520.0 9200.0 8200.0 9060.0 108.21 Thousand
15 Nov, 2024 10175.0 10350.0 10000.0 10250.0 55.93 Thousand
14 Nov, 2024 10010.0 10300.0 9820.0 10200.0 19.51 Thousand
13 Nov, 2024 9950.0 10300.0 9925.0 10300.0 6830.00
12 Nov, 2024 9950.0 10150.0 9800.0 10150.0 12.09 Thousand
11 Nov, 2024 9900.0 10200.0 9800.0 10200.0 11.72 Thousand
08 Nov, 2024 9700.0 10000.0 9600.0 10000.0 5499.00
07 Nov, 2024 9650.0 9840.0 9500.0 9800.0 2789.00