Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 7900.0 8000.0 7720.0 7780.0 17.27 Thousand
04 Mar, 2025 8110.0 8200.0 7800.0 7940.0 20.76 Thousand
03 Mar, 2025 8080.0 8100.0 7965.0 8000.0 8769.00
28 Feb, 2025 8080.0 8100.0 7999.76 8000.0 9815.00
27 Feb, 2025 8080.0 8100.0 7960.0 8040.0 9209.00
26 Feb, 2025 8180.0 8200.0 7960.0 8040.0 6885.00
25 Feb, 2025 8130.0 8300.0 7963.4 8180.0 6730.00
24 Feb, 2025 8200.0 8300.0 7960.0 8100.0 5465.00
21 Feb, 2025 8300.0 8400.0 8100.0 8180.0 5513.00
20 Feb, 2025 8380.0 8460.0 8300.0 8360.0 10.95 Thousand