Judges Scientific Plc (JDG)
GBX 6900.0
(0.0%)
GBX 6900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 8800.0 | 8998.0 | 8765.0 | 8840.0 | 7272.00 |
| 22 Oct, 2024 | 8500.0 | 9000.0 | 8466.0 | 9000.0 | 12.53 Thousand |
| 21 Oct, 2024 | 8900.0 | 9000.0 | 8410.0 | 8600.0 | 17.25 Thousand |
| 18 Oct, 2024 | 9050.0 | 9100.0 | 8800.0 | 8840.0 | 15.17 Thousand |
| 17 Oct, 2024 | 9150.0 | 9200.0 | 8900.0 | 9000.0 | 21.42 Thousand |
| 16 Oct, 2024 | 9300.0 | 9400.0 | 9000.0 | 9100.0 | 22.24 Thousand |
| 15 Oct, 2024 | 9440.0 | 9500.0 | 9270.0 | 9300.0 | 22.31 Thousand |
| 14 Oct, 2024 | 9300.0 | 9500.0 | 9160.0 | 9160.0 | 3502.00 |
| 11 Oct, 2024 | 9430.0 | 9500.0 | 9180.0 | 9400.0 | 14.66 Thousand |
| 10 Oct, 2024 | 9299.8 | 9500.0 | 9299.8 | 9500.0 | 14.5 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD