Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 8500.0 8600.0 8200.0 8320.0 6376.00
07 Jan, 2025 8650.0 8800.0 8400.0 8460.0 7441.00
06 Jan, 2025 8700.0 8900.0 8500.0 8500.0 8560.00
03 Jan, 2025 8700.0 8800.0 8600.0 8660.0 7017.00
02 Jan, 2025 8500.0 8800.0 8500.0 8620.0 5242.00
31 Dec, 2024 8500.0 8674.0 8425.25 8450.0 2007.00
30 Dec, 2024 8500.0 8600.0 8440.0 8580.0 4337.00
27 Dec, 2024 8620.0 8680.0 8400.0 8500.0 6171.00
24 Dec, 2024 8620.0 8680.0 8575.0 8660.0 6121.00
23 Dec, 2024 8540.0 8680.0 8400.0 8620.0 4094.00