Judges Scientific Plc (JDG)

GBX 6900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9850.0 10000.0 9703.0 9900.0 5958.00
24 Sep, 2024 10000.0 10100.0 9800.0 9940.0 8689.00
23 Sep, 2024 10035.0 10100.0 9740.0 9740.0 5250.00
20 Sep, 2024 9920.0 10100.0 9840.0 10100.0 8051.00
19 Sep, 2024 10175.0 10200.0 9830.0 9860.0 29.99 Thousand
18 Sep, 2024 10475.0 10556.33 10300.0 10300.0 8782.00
17 Sep, 2024 10500.0 10700.0 10400.0 10400.0 14.73 Thousand
16 Sep, 2024 10500.0 10700.0 10402.0 10700.0 3544.00
13 Sep, 2024 10500.0 10800.0 10400.0 10800.0 50.13 Thousand
12 Sep, 2024 10575.0 10600.0 10400.0 10400.0 2461.00