Judges Scientific Plc (JDG)

GBX 6300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11000.0 11050.0 10600.0 10900.0 18.33 Thousand
04 Sep, 2024 10775.0 11225.0 10700.0 11100.0 6672.00
03 Sep, 2024 10300.0 10800.0 10240.0 10800.0 8287.00
02 Sep, 2024 10300.0 10500.0 10188.0 10250.0 3271.00
30 Aug, 2024 10350.0 10500.0 10000.0 10450.0 6832.00
29 Aug, 2024 10625.0 10750.0 10104.0 10250.0 9461.00
28 Aug, 2024 10350.0 10500.0 10350.0 10450.0 3947.00
27 Aug, 2024 10450.0 10600.0 10200.0 10450.0 5072.00
23 Aug, 2024 10450.0 10600.0 10350.0 10500.0 33.53 Thousand
22 Aug, 2024 10450.0 10600.0 10306.99 10450.0 6398.00