GBX 6300.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 11000.0 | 11050.0 | 10600.0 | 10900.0 | 18.33 Thousand |
04 Sep, 2024 | 10775.0 | 11225.0 | 10700.0 | 11100.0 | 6672.00 |
03 Sep, 2024 | 10300.0 | 10800.0 | 10240.0 | 10800.0 | 8287.00 |
02 Sep, 2024 | 10300.0 | 10500.0 | 10188.0 | 10250.0 | 3271.00 |
30 Aug, 2024 | 10350.0 | 10500.0 | 10000.0 | 10450.0 | 6832.00 |
29 Aug, 2024 | 10625.0 | 10750.0 | 10104.0 | 10250.0 | 9461.00 |
28 Aug, 2024 | 10350.0 | 10500.0 | 10350.0 | 10450.0 | 3947.00 |
27 Aug, 2024 | 10450.0 | 10600.0 | 10200.0 | 10450.0 | 5072.00 |
23 Aug, 2024 | 10450.0 | 10600.0 | 10350.0 | 10500.0 | 33.53 Thousand |
22 Aug, 2024 | 10450.0 | 10600.0 | 10306.99 | 10450.0 | 6398.00 |
JDW
JEDT
JEGI
JCGI
JCH
JD