Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 8640.0 8762.65 8480.0 8580.0 21.04 Thousand
19 Dec, 2024 8690.0 8778.2 8500.0 8620.0 8453.00
18 Dec, 2024 8700.0 8800.0 8600.0 8760.0 7073.00
17 Dec, 2024 8640.0 8800.0 8600.0 8700.0 9717.00
16 Dec, 2024 8550.0 8650.0 8500.0 8600.0 11.44 Thousand
13 Dec, 2024 8650.0 8800.0 8500.0 8500.0 7954.00
12 Dec, 2024 8700.0 8800.0 8600.0 8700.0 8499.00
11 Dec, 2024 8650.0 8800.0 8500.0 8700.0 6245.00
10 Dec, 2024 8400.0 8780.0 8385.0 8700.0 10.93 Thousand
09 Dec, 2024 8450.0 8560.0 8340.0 8420.0 8696.00