Judges Scientific Plc (JDG)
GBX 6900.0
(0.0%)
GBX 6900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9750.0 | 9880.0 | 9300.0 | 9500.0 | 5137.00 |
| 08 Oct, 2024 | 9800.0 | 9900.0 | 9500.0 | 9640.0 | 6039.00 |
| 07 Oct, 2024 | 9790.0 | 9980.0 | 9650.0 | 9700.0 | 25.15 Thousand |
| 04 Oct, 2024 | 9770.0 | 9980.0 | 9600.0 | 9800.0 | 11.55 Thousand |
| 03 Oct, 2024 | 9570.0 | 9980.0 | 9480.0 | 9920.0 | 25.64 Thousand |
| 02 Oct, 2024 | 9520.0 | 9600.0 | 9440.0 | 9580.0 | 11.46 Thousand |
| 01 Oct, 2024 | 9550.0 | 9800.0 | 9400.0 | 9600.0 | 57.53 Thousand |
| 30 Sep, 2024 | 9400.0 | 9860.0 | 9300.0 | 9860.0 | 37.48 Thousand |
| 27 Sep, 2024 | 9610.0 | 9700.0 | 9300.0 | 9500.0 | 46.47 Thousand |
| 26 Sep, 2024 | 9860.0 | 10000.0 | 9580.0 | 9700.0 | 203.47 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD