Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 8350.0 8500.0 8200.0 8340.0 8849.00
18 Feb, 2025 8470.0 8600.0 8320.0 8320.0 12.5 Thousand
17 Feb, 2025 7800.0 8700.0 7700.0 8380.0 24.26 Thousand
14 Feb, 2025 7510.0 7800.0 7405.0 7740.0 7907.00
13 Feb, 2025 7270.0 7600.0 7250.0 7540.0 64.25 Thousand
12 Feb, 2025 7170.0 7300.0 7100.0 7300.0 16.24 Thousand
11 Feb, 2025 7110.0 7255.0 7040.0 7140.0 7785.00
10 Feb, 2025 7050.0 7340.0 7020.0 7120.0 5923.00
07 Feb, 2025 6910.0 7145.0 6900.0 7080.0 8695.00
06 Feb, 2025 7080.0 7080.0 6855.0 6980.0 65.33 Thousand