Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8750.0 | 8808.0 | 8600.0 | 8660.0 | 12.83 Thousand |
| 21 Nov, 2024 | 8980.0 | 9040.0 | 8655.67 | 8760.0 | 16.53 Thousand |
| 20 Nov, 2024 | 9110.0 | 9155.0 | 8820.0 | 9000.0 | 33.03 Thousand |
| 19 Nov, 2024 | 8920.0 | 9160.0 | 8820.0 | 9100.0 | 23.36 Thousand |
| 18 Nov, 2024 | 8520.0 | 9200.0 | 8200.0 | 9060.0 | 108.21 Thousand |
| 15 Nov, 2024 | 10175.0 | 10350.0 | 10000.0 | 10250.0 | 55.93 Thousand |
| 14 Nov, 2024 | 10010.0 | 10300.0 | 9820.0 | 10200.0 | 19.51 Thousand |
| 13 Nov, 2024 | 9950.0 | 10300.0 | 9925.0 | 10300.0 | 6830.00 |
| 12 Nov, 2024 | 9950.0 | 10150.0 | 9800.0 | 10150.0 | 12.09 Thousand |
| 11 Nov, 2024 | 9900.0 | 10200.0 | 9800.0 | 10200.0 | 11.72 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD