Judges Scientific Plc (JDG)

GBX 6200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9620.0 9800.0 9420.0 9800.0 20.87 Thousand
05 Aug, 2024 9500.0 9800.0 9260.0 9440.0 7574.00
02 Aug, 2024 9640.0 9930.13 9580.0 9800.0 37.34 Thousand
01 Aug, 2024 9850.0 10000.0 9620.0 9700.0 14.15 Thousand
31 Jul, 2024 9840.0 10000.0 9680.0 9900.0 17.42 Thousand
30 Jul, 2024 9910.0 10250.0 9876.0 9960.0 21.48 Thousand
29 Jul, 2024 9600.0 10000.0 9540.0 9960.0 7514.00
26 Jul, 2024 9260.0 9800.0 9260.0 9660.0 53.11 Thousand
25 Jul, 2024 10200.0 10325.0 9000.0 9280.0 175.87 Thousand
24 Jul, 2024 11350.0 11400.0 11200.0 11300.0 2231.00