Judges Scientific Plc (JDG)
GBX 6200.0
(0.0%)
GBX 6200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 11050.0 | 11300.0 | 10800.0 | 11300.0 | 6589.00 |
| 08 Jul, 2024 | 10850.0 | 11000.0 | 10816.0 | 11000.0 | 14.45 Thousand |
| 05 Jul, 2024 | 10660.0 | 10950.0 | 10660.0 | 10850.0 | 9929.00 |
| 04 Jul, 2024 | 10450.0 | 10600.0 | 10400.0 | 10550.0 | 3076.00 |
| 03 Jul, 2024 | 10525.0 | 10700.0 | 10200.0 | 10500.0 | 6229.00 |
| 02 Jul, 2024 | 10212.5 | 10700.0 | 10212.5 | 10350.0 | 12.9 Thousand |
| 01 Jul, 2024 | 10200.0 | 10300.0 | 10000.0 | 10200.0 | 5033.00 |
| 28 Jun, 2024 | 10075.0 | 10300.0 | 10000.0 | 10150.0 | 41.75 Thousand |
| 27 Jun, 2024 | 9625.0 | 10150.0 | 9625.0 | 10100.0 | 51.71 Thousand |
| 26 Jun, 2024 | 9200.0 | 9680.0 | 9122.0 | 9660.0 | 5466.00 |
JDW
JEDT
JEGI
JCGI
JCH
JD